IUSDSEK,20230102,0238,10.4583,10.4626,10.4579,10.4626,52,0
IUSDSEK,20230102,0239,10.4632,10.4632,10.4592,10.4597,55,0
IUSDSEK,20230102,0240,10.4612,10.4641,10.4609,10.4641,50,0
IUSDSEK,20230102,0241,10.4635,10.4664,10.4635,10.4656,55,0
IUSDSEK,20230102,0242,10.4658,10.4670,10.4655,10.4667,45,0
IUSDSEK,20230102,0243,10.4668,10.4752,10.4666,10.4743,50,0
IUSDSEK,20230102,0244,10.4728,10.4748,10.4727,10.4746,56,0
IUSDSEK,20230102,0245,10.4747,10.4748,10.4674,10.4685,55,0
IUSDSEK,20230102,0246,10.4684,10.4686,10.4676,10.4681,56,0
IUSDSEK,20230102,0247,10.4680,10.4723,10.4679,10.4711,53,0
IUSDSEK,20230102,0248,10.4715,10.4728,10.4710,10.4724,54,0
IUSDSEK,20230102,0249,10.4721,10.4726,10.4679,10.4696,55,0
IUSDSEK,20230102,0250,10.4694,10.4709,10.4694,10.4705,51,0
IUSDSEK,20230102,0251,10.4706,10.4708,10.4695,10.4698,49,0
IUSDSEK,20230102,0252,10.4699,10.4703,10.4691,10.4693,49,0
IUSDSEK,20230102,0253,10.4692,10.4692,10.4638,10.4651,54,0
IUSDSEK,20230102,0254,10.4652,10.4686,10.4650,10.4686,54,0
IUSDSEK,20230102,0255,10.4683,10.4713,10.4679,10.4706,52,0
IUSDSEK,20230102,0256,10.4707,10.4721,10.4694,10.4721,51,0
IUSDSEK,20230102,0257,10.4719,10.4731,10.4712,10.4725,52,0
IUSDSEK,20230102,0258,10.4723,10.4732,10.4715,10.4727,53,0
IUSDSEK,20230102,0259,10.4732,10.4732,10.4718,10.4721,52,0
IUSDSEK,20230102,0300,10.4724,10.4726,10.4587,10.4587,54,0
IUSDSEK,20230102,0301,10.4585,10.4596,10.4525,10.4525,53,0
IUSDSEK,20230102,0302,10.4528,10.4556,10.4483,10.4503,54,0
IUSDSEK,20230102,0303,10.4504,10.4532,10.4488,10.4532,54,0
IUSDSEK,20230102,0304,10.4549,10.4586,10.4543,10.4566,52,0
IUSDSEK,20230102,0305,10.4562,10.4567,10.4552,10.4564,49,0
IUSDSEK,20230102,0306,10.4551,10.4623,10.4550,10.4598,54,0
IUSDSEK,20230102,0307,10.4610,10.4611,10.4591,10.4599,52,0
IUSDSEK,20230102,0308,10.4600,10.4611,10.4549,10.4549,54,0
IUSDSEK,20230102,0309,10.4550,10.4564,10.4548,10.4550,55,0
IUSDSEK,20230102,0310,10.4559,10.4564,10.4549,10.4552,55,0
IUSDSEK,20230102,0311,10.4553,10.4580,10.4552,10.4577,48,0
IUSDSEK,20230102,0312,10.4576,10.4579,10.4567,10.4569,49,0
IUSDSEK,20230102,0313,10.4568,10.4570,10.4567,10.4570,51,0
IUSDSEK,20230102,0314,10.4575,10.4582,10.4545,10.4562,54,0
IUSDSEK,20230102,0315,10.4561,10.4573,10.4555,10.4555,48,0
IUSDSEK,20230102,0316,10.4554,10.4583,10.4549,10.4578,52,0
IUSDSEK,20230102,0317,10.4577,10.4593,10.4572,10.4590,46,0
IUSDSEK,20230102,0318,10.4593,10.4593,10.4576,10.4583,52,0
IUSDSEK,20230102,0319,10.4582,10.4587,10.4571,10.4573,48,0
IUSDSEK,20230102,0320,10.4575,10.4579,10.4567,10.4574,48,0
IUSDSEK,20230102,0321,10.4576,10.4613,10.4574,10.4601,49,0
IUSDSEK,20230102,0322,10.4594,10.4630,10.4594,10.4612,57,0
IUSDSEK,20230102,0323,10.4614,10.4626,10.4609,10.4625,49,0
IUSDSEK,20230102,0324,10.4622,10.4626,10.4601,10.4606,53,0
IUSDSEK,20230102,0325,10.4605,10.4663,10.4603,10.4659,54,0
IUSDSEK,20230102,0326,10.4650,10.4683,10.4650,10.4682,57,0
IUSDSEK,20230102,0327,10.4683,10.4701,10.4679,10.4694,53,0
IUSDSEK,20230102,0328,10.4695,10.4720,10.4695,10.4709,55,0
IUSDSEK,20230102,0329,10.4708,10.4725,10.4707,10.4709,51,0
IUSDSEK,20230102,0330,10.4711,10.4713,10.4641,10.4642,52,0
IUSDSEK,20230102,0331,10.4651,10.4652,10.4628,10.4636,49,0
IUSDSEK,20230102,0332,10.4628,10.4655,10.4626,10.4646,54,0
IUSDSEK,20230102,0333,10.4641,10.4649,10.4635,10.4648,53,0
IUSDSEK,20230102,0334,10.4647,10.4655,10.4635,10.4655,50,0
IUSDSEK,20230102,0335,10.4657,10.4659,10.4630,10.4633,52,0
IUSDSEK,20230102,0336,10.4634,10.4648,10.4526,10.4544,53,0
IUSDSEK,20230102,0337,10.4545,10.4545,10.4501,10.4504,53,0
IUSDSEK,20230102,0338,10.4503,10.4521,10.4494,10.4511,47,0
IUSDSEK,20230102,0339,10.4499,10.4511,10.4494,10.4500,43,0
IUSDSEK,20230102,0340,10.4499,10.4533,10.4498,10.4521,57,0
IUSDSEK,20230102,0341,10.4520,10.4547,10.4512,10.4543,52,0
IUSDSEK,20230102,0342,10.4553,10.4591,10.4545,10.4572,52,0
IUSDSEK,20230102,0343,10.4565,10.4584,10.4552,10.4583,51,0
IUSDSEK,20230102,0344,10.4581,10.4596,10.4567,10.4585,50,0
IUSDSEK,20230102,0345,10.4583,10.4593,10.4562,10.4573,43,0
IUSDSEK,20230102,0346,10.4574,10.4583,10.4562,10.4568,38,0
IUSDSEK,20230102,0347,10.4578,10.4638,10.4568,10.4637,50,0
IUSDSEK,20230102,0348,10.4630,10.4639,10.4618,10.4625,53,0
IUSDSEK,20230102,0349,10.4624,10.4636,10.4597,10.4621,53,0
IUSDSEK,20230102,0350,10.4619,10.4629,10.4602,10.4609,53,0
IUSDSEK,20230102,0351,10.4610,10.4632,10.4608,10.4616,48,0
IUSDSEK,20230102,0352,10.4617,10.4635,10.4614,10.4632,50,0
IUSDSEK,20230102,0353,10.4633,10.4636,10.4621,10.4626,48,0
IUSDSEK,20230102,0354,10.4627,10.4640,10.4611,10.4617,49,0
IUSDSEK,20230102,0355,10.4614,10.4636,10.4613,10.4628,55,0
IUSDSEK,20230102,0356,10.4627,10.4649,10.4615,10.4617,52,0
IUSDSEK,20230102,0357,10.4619,10.4651,10.4618,10.4643,54,0
IUSDSEK,20230102,0358,10.4646,10.4649,10.4637,10.4641,53,0
IUSDSEK,20230102,0359,10.4642,10.4653,10.4635,10.4640,53,0
IUSDSEK,20230102,0400,10.4641,10.4647,10.4632,10.4639,54,0
IUSDSEK,20230102,0401,10.4633,10.4651,10.4630,10.4644,53,0
IUSDSEK,20230102,0402,10.4648,10.4648,10.4625,10.4628,56,0
IUSDSEK,20230102,0403,10.4631,10.4636,10.4623,10.4633,50,0
IUSDSEK,20230102,0404,10.4634,10.4634,10.4622,10.4631,43,0
IUSDSEK,20230102,0405,10.4630,10.4633,10.4622,10.4630,48,0
IUSDSEK,20230102,0406,10.4623,10.4632,10.4620,10.4628,44,0
IUSDSEK,20230102,0407,10.4627,10.4629,10.4621,10.4625,48,0
IUSDSEK,20230102,0408,10.4622,10.4627,10.4613,10.4613,45,0
IUSDSEK,20230102,0409,10.4614,10.4629,10.4613,10.4622,51,0
IUSDSEK,20230102,0410,10.4623,10.4623,10.4609,10.4610,44,0
IUSDSEK,20230102,0411,10.4604,10.4643,10.4604,10.4633,49,0
IUSDSEK,20230102,0412,10.4634,10.4637,10.4602,10.4603,51,0
IUSDSEK,20230102,0413,10.4604,10.4617,10.4572,10.4617,53,0
IUSDSEK,20230102,0414,10.4622,10.4640,10.4618,10.4625,52,0
IUSDSEK,20230102,0415,10.4626,10.4642,10.4626,10.4633,48,0
IUSDSEK,20230102,0416,10.4634,10.4642,10.4622,10.4639,53,0
IUSDSEK,20230102,0417,10.4640,10.4648,10.4628,10.4638,54,0
IUSDSEK,20230102,0418,10.4639,10.4646,10.4630,10.4630,49,0
IUSDSEK,20230102,0419,10.4629,10.4645,10.4623,10.4635,55,0
IUSDSEK,20230102,0420,10.4631,10.4642,10.4629,10.4637,51,0
IUSDSEK,20230102,0421,10.4631,10.4640,10.4614,10.4621,49,0
IUSDSEK,20230102,0422,10.4625,10.4629,10.4613,10.4622,38,0
IUSDSEK,20230102,0423,10.4623,10.4627,10.4586,10.4590,48,0
IUSDSEK,20230102,0424,10.4589,10.4603,10.4580,10.4603,48,0
IUSDSEK,20230102,0425,10.4604,10.4614,10.4583,10.4586,51,0
IUSDSEK,20230102,0426,10.4590,10.4594,10.4581,10.4581,46,0
IUSDSEK,20230102,0427,10.4584,10.4588,10.4576,10.4584,45,0
IUSDSEK,20230102,0428,10.4585,10.4593,10.4559,10.4570,54,0
IUSDSEK,20230102,0429,10.4571,10.4621,10.4563,10.4617,57,0
IUSDSEK,20230102,0430,10.4615,10.4618,10.4579,10.4593,56,0
IUSDSEK,20230102,0431,10.4597,10.4638,10.4595,10.4637,53,0
IUSDSEK,20230102,0432,10.4636,10.4660,10.4632,10.4637,57,0
IUSDSEK,20230102,0433,10.4630,10.4645,10.4625,10.4640,51,0
IUSDSEK,20230102,0434,10.4643,10.4647,10.4631,10.4642,49,0
IUSDSEK,20230102,0435,10.4638,10.4650,10.4614,10.4617,48,0
IUSDSEK,20230102,0436,10.4618,10.4652,10.4618,10.4628,52,0
IUSDSEK,20230102,0437,10.4629,10.4662,10.4624,10.4662,48,0
IUSDSEK,20230102,0438,10.4656,10.4671,10.4640,10.4642,45,0
IUSDSEK,20230102,0439,10.4639,10.4658,10.4638,10.4656,52,0
IUSDSEK,20230102,0440,10.4657,10.4662,10.4649,10.4659,50,0
IUSDSEK,20230102,0441,10.4667,10.4670,10.4650,10.4662,54,0
IUSDSEK,20230102,0442,10.4667,10.4693,10.4654,10.4692,49,0
IUSDSEK,20230102,0443,10.4694,10.4695,10.4668,10.4668,54,0
IUSDSEK,20230102,0444,10.4665,10.4689,10.4662,10.4679,54,0
IUSDSEK,20230102,0445,10.4676,10.4701,10.4671,10.4686,52,0
IUSDSEK,20230102,0446,10.4685,10.4690,10.4672,10.4690,50,0
IUSDSEK,20230102,0447,10.4681,10.4687,10.4653,10.4656,44,0
IUSDSEK,20230102,0448,10.4653,10.4666,10.4651,10.4661,51,0
IUSDSEK,20230102,0449,10.4664,10.4672,10.4653,10.4663,52,0
IUSDSEK,20230102,0450,10.4666,10.4668,10.4659,10.4667,49,0
IUSDSEK,20230102,0451,10.4664,10.4693,10.4663,10.4686,53,0
IUSDSEK,20230102,0452,10.4687,10.4691,10.4659,10.4672,56,0
IUSDSEK,20230102,0453,10.4666,10.4673,10.4664,10.4670,50,0
IUSDSEK,20230102,0454,10.4666,10.4686,10.4663,10.4670,51,0
IUSDSEK,20230102,0455,10.4671,10.4674,10.4666,10.4667,48,0
IUSDSEK,20230102,0456,10.4666,10.4676,10.4666,10.4675,48,0
IUSDSEK,20230102,0457,10.4673,10.4676,10.4668,10.4668,49,0
IUSDSEK,20230102,0458,10.4670,10.4673,10.4662,10.4670,54,0
IUSDSEK,20230102,0459,10.4671,10.4673,10.4654,10.4654,51,0
IUSDSEK,20230102,0500,10.4649,10.4656,10.4623,10.4653,54,0
IUSDSEK,20230102,0501,10.4654,10.4655,10.4622,10.4625,50,0
IUSDSEK,20230102,0502,10.4623,10.4671,10.4623,10.4651,52,0
IUSDSEK,20230102,0503,10.4656,10.4659,10.4653,10.4653,55,0
IUSDSEK,20230102,0504,10.4652,10.4653,10.4621,10.4626,56,0
IUSDSEK,20230102,0505,10.4625,10.4644,10.4625,10.4642,54,0
IUSDSEK,20230102,0506,10.4643,10.4658,10.4638,10.4654,53,0
IUSDSEK,20230102,0507,10.4651,10.4657,10.4646,10.4657,57,0
IUSDSEK,20230102,0508,10.4658,10.4664,10.4654,10.4658,54,0
IUSDSEK,20230102,0509,10.4659,10.4661,10.4650,10.4659,48,0
IUSDSEK,20230102,0510,10.4658,10.4661,10.4640,10.4642,52,0
IUSDSEK,20230102,0511,10.4641,10.4657,10.4638,10.4655,56,0
IUSDSEK,20230102,0512,10.4654,10.4655,10.4643,10.4647,50,0
IUSDSEK,20230102,0513,10.4646,10.4651,10.4630,10.4630,53,0
IUSDSEK,20230102,0514,10.4632,10.4646,10.4624,10.4634,51,0
IUSDSEK,20230102,0515,10.4631,10.4636,10.4628,10.4635,42,0
IUSDSEK,20230102,0516,10.4634,10.4638,10.4632,10.4632,45,0
IUSDSEK,20230102,0517,10.4630,10.4651,10.4628,10.4647,46,0
IUSDSEK,20230102,0518,10.4646,10.4669,10.4646,10.4662,52,0
IUSDSEK,20230102,0519,10.4664,10.4666,10.4661,10.4663,56,0
IUSDSEK,20230102,0520,10.4662,10.4667,10.4660,10.4661,58,0
IUSDSEK,20230102,0521,10.4662,10.4666,10.4653,10.4664,51,0
IUSDSEK,20230102,0522,10.4663,10.4665,10.4654,10.4655,53,0
IUSDSEK,20230102,0523,10.4653,10.4653,10.4641,10.4644,54,0
IUSDSEK,20230102,0524,10.4645,10.4659,10.4641,10.4648,51,0
IUSDSEK,20230102,0525,10.4645,10.4651,10.4640,10.4641,52,0
IUSDSEK,20230102,0526,10.4642,10.4651,10.4588,10.4588,49,0
IUSDSEK,20230102,0527,10.4591,10.4591,10.4583,10.4583,49,0
IUSDSEK,20230102,0528,10.4585,10.4609,10.4581,10.4605,55,0
IUSDSEK,20230102,0529,10.4606,10.4612,10.4605,10.4606,45,0
IUSDSEK,20230102,0530,10.4605,10.4618,10.4603,10.4605,37,0
IUSDSEK,20230102,0531,10.4606,10.4611,10.4604,10.4608,49,0
IUSDSEK,20230102,0532,10.4609,10.4611,10.4602,10.4607,48,0
IUSDSEK,20230102,0533,10.4606,10.4612,10.4598,10.4612,52,0
IUSDSEK,20230102,0534,10.4609,10.4616,10.4598,10.4599,50,0
IUSDSEK,20230102,0535,10.4604,10.4621,10.4599,10.4616,51,0
IUSDSEK,20230102,0536,10.4619,10.4623,10.4595,10.4600,53,0
IUSDSEK,20230102,0537,10.4593,10.4610,10.4592,10.4602,49,0
IUSDSEK,20230102,0538,10.4603,10.4610,10.4598,10.4602,44,0
IUSDSEK,20230102,0539,10.4603,10.4625,10.4591,10.4619,45,0
IUSDSEK,20230102,0540,10.4620,10.4623,10.4589,10.4590,56,0
IUSDSEK,20230102,0541,10.4591,10.4591,10.4569,10.4570,52,0
IUSDSEK,20230102,0542,10.4571,10.4578,10.4564,10.4570,51,0
IUSDSEK,20230102,0543,10.4571,10.4579,10.4564,10.4576,51,0
IUSDSEK,20230102,0544,10.4570,10.4578,10.4567,10.4576,53,0
IUSDSEK,20230102,0545,10.4577,10.4589,10.4570,10.4579,51,0
IUSDSEK,20230102,0546,10.4578,10.4580,10.4541,10.4554,50,0
IUSDSEK,20230102,0547,10.4555,10.4555,10.4543,10.4546,50,0
IUSDSEK,20230102,0548,10.4547,10.4557,10.4541,10.4545,51,0
IUSDSEK,20230102,0549,10.4546,10.4551,10.4540,10.4543,50,0
IUSDSEK,20230102,0550,10.4542,10.4550,10.4542,10.4546,44,0
IUSDSEK,20230102,0551,10.4545,10.4562,10.4543,10.4552,52,0
IUSDSEK,20230102,0552,10.4553,10.4553,10.4530,10.4538,53,0
IUSDSEK,20230102,0553,10.4536,10.4538,10.4533,10.4534,51,0
IUSDSEK,20230102,0554,10.4535,10.4539,10.4526,10.4539,54,0
IUSDSEK,20230102,0555,10.4540,10.4564,10.4540,10.4544,52,0
IUSDSEK,20230102,0556,10.4543,10.4547,10.4540,10.4544,52,0
IUSDSEK,20230102,0557,10.4543,10.4546,10.4538,10.4538,51,0
IUSDSEK,20230102,0558,10.4539,10.4542,10.4536,10.4537,50,0
IUSDSEK,20230102,0559,10.4539,10.4540,10.4532,10.4536,43,0
IUSDSEK,20230102,0600,10.4535,10.4540,10.4533,10.4533,42,0
IUSDSEK,20230102,0601,10.4532,10.4537,10.4532,10.4536,52,0
IUSDSEK,20230102,0602,10.4535,10.4537,10.4520,10.4528,51,0
IUSDSEK,20230102,0603,10.4529,10.4533,10.4525,10.4532,54,0
IUSDSEK,20230102,0604,10.4533,10.4533,10.4524,10.4531,48,0
IUSDSEK,20230102,0605,10.4527,10.4550,10.4514,10.4550,47,0
IUSDSEK,20230102,0606,10.4570,10.4576,10.4513,10.4536,52,0
IUSDSEK,20230102,0607,10.4537,10.4542,10.4525,10.4526,40,0
IUSDSEK,20230102,0608,10.4527,10.4532,10.4518,10.4526,42,0
IUSDSEK,20230102,0609,10.4527,10.4533,10.4525,10.4529,48,0
IUSDSEK,20230102,0610,10.4530,10.4530,10.4521,10.4524,50,0
IUSDSEK,20230102,0611,10.4523,10.4534,10.4522,10.4532,53,0
IUSDSEK,20230102,0612,10.4533,10.4534,10.4525,10.4530,51,0
IUSDSEK,20230102,0613,10.4529,10.4534,10.4526,10.4526,45,0
IUSDSEK,20230102,0614,10.4527,10.4530,10.4523,10.4527,49,0
IUSDSEK,20230102,0615,10.4526,10.4531,10.4526,10.4528,42,0
IUSDSEK,20230102,0616,10.4529,10.4534,10.4525,10.4532,48,0
IUSDSEK,20230102,0617,10.4533,10.4537,10.4527,10.4537,54,0
IUSDSEK,20230102,0618,10.4535,10.4560,10.4535,10.4553,53,0
IUSDSEK,20230102,0619,10.4554,10.4585,10.4537,10.4540,56,0
IUSDSEK,20230102,0620,10.4539,10.4556,10.4538,10.4552,48,0
IUSDSEK,20230102,0621,10.4553,10.4557,10.4550,10.4555,50,0
IUSDSEK,20230102,0622,10.4556,10.4559,10.4547,10.4548,49,0
IUSDSEK,20230102,0623,10.4549,10.4551,10.4545,10.4546,45,0
IUSDSEK,20230102,0624,10.4548,10.4549,10.4541,10.4541,39,0
IUSDSEK,20230102,0625,10.4540,10.4548,10.4540,10.4542,46,0
IUSDSEK,20230102,0626,10.4543,10.4561,10.4540,10.4556,46,0
IUSDSEK,20230102,0627,10.4555,10.4569,10.4532,10.4532,50,0
IUSDSEK,20230102,0628,10.4536,10.4561,10.4535,10.4539,57,0
IUSDSEK,20230102,0629,10.4540,10.4545,10.4537,10.4539,44,0
IUSDSEK,20230102,0630,10.4540,10.4562,10.4538,10.4548,52,0
IUSDSEK,20230102,0631,10.4546,10.4554,10.4541,10.4550,54,0
IUSDSEK,20230102,0632,10.4551,10.4552,10.4541,10.4545,49,0
IUSDSEK,20230102,0633,10.4546,10.4558,10.4518,10.4527,51,0
IUSDSEK,20230102,0634,10.4526,10.4544,10.4525,10.4544,44,0
IUSDSEK,20230102,0635,10.4543,10.4582,10.4533,10.4535,51,0
IUSDSEK,20230102,0636,10.4536,10.4547,10.4534,10.4546,46,0
IUSDSEK,20230102,0637,10.4545,10.4551,10.4539,10.4543,53,0
IUSDSEK,20230102,0638,10.4545,10.4548,10.4538,10.4546,46,0
IUSDSEK,20230102,0639,10.4541,10.4550,10.4541,10.4546,49,0
IUSDSEK,20230102,0640,10.4545,10.4570,10.4545,10.4567,50,0
IUSDSEK,20230102,0641,10.4568,10.4568,10.4532,10.4539,53,0
IUSDSEK,20230102,0642,10.4540,10.4574,10.4535,10.4564,52,0
IUSDSEK,20230102,0643,10.4568,10.4568,10.4559,10.4563,48,0
IUSDSEK,20230102,0644,10.4556,10.4568,10.4554,10.4559,45,0
IUSDSEK,20230102,0645,10.4558,10.4574,10.4553,10.4566,46,0
IUSDSEK,20230102,0646,10.4565,10.4566,10.4535,10.4546,49,0
IUSDSEK,20230102,0647,10.4547,10.4555,10.4540,10.4554,53,0
IUSDSEK,20230102,0648,10.4547,10.4562,10.4543,10.4543,51,0
IUSDSEK,20230102,0649,10.4544,10.4555,10.4539,10.4540,45,0
IUSDSEK,20230102,0650,10.4541,10.4550,10.4514,10.4527,51,0
IUSDSEK,20230102,0651,10.4528,10.4567,10.4524,10.4558,50,0
IUSDSEK,20230102,0652,10.4557,10.4557,10.4539,10.4544,50,0
IUSDSEK,20230102,0653,10.4543,10.4571,10.4540,10.4562,54,0
IUSDSEK,20230102,0654,10.4563,10.4569,10.4546,10.4553,54,0
IUSDSEK,20230102,0655,10.4554,10.4573,10.4550,10.4573,53,0
IUSDSEK,20230102,0656,10.4572,10.4587,10.4572,10.4580,44,0
IUSDSEK,20230102,0657,10.4581,10.4589,10.4539,10.4563,49,0
IUSDSEK,20230102,0658,10.4569,10.4574,10.4555,10.4558,56,0
IUSDSEK,20230102,0659,10.4559,10.4571,10.4552,10.4567,53,0
IUSDSEK,20230102,0700,10.4568,10.4572,10.4557,10.4558,49,0
IUSDSEK,20230102,0701,10.4560,10.4564,10.4551,10.4555,49,0
IUSDSEK,20230102,0702,10.4557,10.4575,10.4546,10.4573,52,0
IUSDSEK,20230102,0703,10.4574,10.4584,10.4540,10.4554,51,0
IUSDSEK,20230102,0704,10.4553,10.4567,10.4537,10.4538,52,0
IUSDSEK,20230102,0705,10.4542,10.4549,10.4537,10.4542,52,0
IUSDSEK,20230102,0706,10.4538,10.4551,10.4538,10.4539,52,0
IUSDSEK,20230102,0707,10.4540,10.4553,10.4540,10.4549,47,0
IUSDSEK,20230102,0708,10.4545,10.4548,10.4541,10.4544,46,0
IUSDSEK,20230102,0709,10.4545,10.4566,10.4541,10.4558,48,0
IUSDSEK,20230102,0710,10.4560,10.4570,10.4524,10.4534,54,0
IUSDSEK,20230102,0711,10.4539,10.4539,10.4512,10.4515,47,0
IUSDSEK,20230102,0712,10.4514,10.4522,10.4501,10.4517,39,0
IUSDSEK,20230102,0713,10.4518,10.4520,10.4512,10.4516,48,0
IUSDSEK,20230102,0714,10.4517,10.4537,10.4514,10.4528,51,0
IUSDSEK,20230102,0715,10.4527,10.4535,10.4512,10.4515,48,0
IUSDSEK,20230102,0716,10.4516,10.4567,10.4508,10.4540,56,0
IUSDSEK,20230102,0717,10.4538,10.4543,10.4523,10.4529,49,0
IUSDSEK,20230102,0718,10.4532,10.4533,10.4522,10.4528,50,0
IUSDSEK,20230102,0719,10.4533,10.4537,10.4526,10.4532,47,0
IUSDSEK,20230102,0720,10.4533,10.4549,10.4529,10.4536,47,0
IUSDSEK,20230102,0721,10.4532,10.4543,10.4527,10.4542,43,0
IUSDSEK,20230102,0722,10.4545,10.4546,10.4526,10.4541,50,0
IUSDSEK,20230102,0723,10.4545,10.4553,10.4543,10.4543,51,0
IUSDSEK,20230102,0724,10.4544,10.4558,10.4543,10.4556,48,0
IUSDSEK,20230102,0725,10.4551,10.4561,10.4550,10.4555,42,0
IUSDSEK,20230102,0726,10.4557,10.4564,10.4538,10.4548,49,0
IUSDSEK,20230102,0727,10.4547,10.4557,10.4545,10.4546,48,0
IUSDSEK,20230102,0728,10.4545,10.4550,10.4539,10.4546,50,0
IUSDSEK,20230102,0729,10.4547,10.4548,10.4532,10.4535,50,0
IUSDSEK,20230102,0730,10.4534,10.4535,10.4516,10.4521,49,0
IUSDSEK,20230102,0731,10.4520,10.4525,10.4484,10.4509,52,0
IUSDSEK,20230102,0732,10.4504,10.4513,10.4492,10.4509,52,0
IUSDSEK,20230102,0733,10.4498,10.4526,10.4495,10.4512,51,0
IUSDSEK,20230102,0734,10.4509,10.4517,10.4503,10.4512,51,0
IUSDSEK,20230102,0735,10.4509,10.4522,10.4508,10.4517,46,0
IUSDSEK,20230102,0736,10.4519,10.4523,10.4510,10.4511,52,0
IUSDSEK,20230102,0737,10.4509,10.4520,10.4509,10.4512,47,0
IUSDSEK,20230102,0738,10.4514,10.4520,10.4509,10.4510,37,0
IUSDSEK,20230102,0739,10.4513,10.4519,10.4509,10.4512,41,0
IUSDSEK,20230102,0740,10.4513,10.4520,10.4510,10.4519,27,0
IUSDSEK,20230102,0741,10.4516,10.4522,10.4510,10.4519,44,0
IUSDSEK,20230102,0742,10.4524,10.4531,10.4518,10.4521,46,0
IUSDSEK,20230102,0743,10.4519,10.4526,10.4519,10.4521,32,0
IUSDSEK,20230102,0744,10.4522,10.4526,10.4516,10.4520,50,0
IUSDSEK,20230102,0745,10.4517,10.4526,10.4517,10.4525,29,0
IUSDSEK,20230102,0746,10.4523,10.4573,10.4515,10.4565,49,0
IUSDSEK,20230102,0747,10.4567,10.4580,10.4534,10.4553,55,0
IUSDSEK,20230102,0748,10.4565,10.4568,10.4527,10.4532,52,0
IUSDSEK,20230102,0749,10.4533,10.4541,10.4529,10.4539,53,0
IUSDSEK,20230102,0750,10.4542,10.4559,10.4529,10.4530,49,0
IUSDSEK,20230102,0751,10.4528,10.4545,10.4528,10.4542,45,0
IUSDSEK,20230102,0752,10.4541,10.4552,10.4538,10.4548,46,0
IUSDSEK,20230102,0753,10.4547,10.4553,10.4541,10.4542,37,0
IUSDSEK,20230102,0754,10.4539,10.4548,10.4538,10.4544,46,0
IUSDSEK,20230102,0755,10.4543,10.4553,10.4543,10.4548,47,0
IUSDSEK,20230102,0756,10.4550,10.4557,10.4547,10.4551,54,0
IUSDSEK,20230102,0757,10.4552,10.4555,10.4541,10.4541,52,0
IUSDSEK,20230102,0758,10.4542,10.4568,10.4542,10.4564,51,0
IUSDSEK,20230102,0759,10.4565,10.4584,10.4559,10.4568,49,0
IUSDSEK,20230102,0800,10.4567,10.4574,10.4563,10.4564,51,0
IUSDSEK,20230102,0801,10.4567,10.4570,10.4563,10.4568,47,0
IUSDSEK,20230102,0802,10.4567,10.4573,10.4563,10.4567,50,0
IUSDSEK,20230102,0803,10.4566,10.4567,10.4549,10.4549,49,0
IUSDSEK,20230102,0804,10.4550,10.4565,10.4549,10.4555,47,0
IUSDSEK,20230102,0805,10.4554,10.4564,10.4554,10.4559,44,0
IUSDSEK,20230102,0806,10.4560,10.4560,10.4555,10.4559,46,0
IUSDSEK,20230102,0807,10.4560,10.4566,10.4554,10.4558,44,0
IUSDSEK,20230102,0808,10.4556,10.4560,10.4550,10.4553,48,0
IUSDSEK,20230102,0809,10.4550,10.4554,10.4539,10.4541,41,0
IUSDSEK,20230102,0810,10.4543,10.4543,10.4537,10.4537,45,0
IUSDSEK,20230102,0811,10.4540,10.4547,10.4536,10.4537,48,0
IUSDSEK,20230102,0812,10.4539,10.4544,10.4536,10.4542,42,0
IUSDSEK,20230102,0813,10.4541,10.4545,10.4536,10.4544,43,0
IUSDSEK,20230102,0814,10.4548,10.4553,10.4527,10.4531,49,0
IUSDSEK,20230102,0815,10.4533,10.4537,10.4530,10.4537,39,0
IUSDSEK,20230102,0816,10.4534,10.4542,10.4529,10.4534,51,0
IUSDSEK,20230102,0817,10.4538,10.4539,10.4528,10.4534,50,0
IUSDSEK,20230102,0818,10.4531,10.4538,10.4531,10.4537,33,0
IUSDSEK,20230102,0819,10.4536,10.4536,10.4528,10.4531,41,0
IUSDSEK,20230102,0820,10.4532,10.4536,10.4526,10.4530,44,0
IUSDSEK,20230102,0821,10.4533,10.4540,10.4528,10.4532,49,0
IUSDSEK,20230102,0822,10.4531,10.4536,10.4529,10.4533,49,0
IUSDSEK,20230102,0823,10.4534,10.4536,10.4530,10.4535,44,0
IUSDSEK,20230102,0824,10.4536,10.4536,10.4528,10.4535,49,0
IUSDSEK,20230102,0825,10.4534,10.4535,10.4521,10.4526,47,0
IUSDSEK,20230102,0826,10.4527,10.4542,10.4527,10.4536,45,0
IUSDSEK,20230102,0827,10.4537,10.4537,10.4524,10.4535,48,0
IUSDSEK,20230102,0828,10.4536,10.4543,10.4534,10.4536,53,0
IUSDSEK,20230102,0829,10.4537,10.4538,10.4524,10.4533,44,0
IUSDSEK,20230102,0830,10.4531,10.4539,10.4530,10.4533,49,0
IUSDSEK,20230102,0831,10.4536,10.4540,10.4528,10.4535,47,0
IUSDSEK,20230102,0832,10.4531,10.4535,10.4524,10.4524,47,0
IUSDSEK,20230102,0833,10.4528,10.4534,10.4524,10.4528,45,0
IUSDSEK,20230102,0834,10.4529,10.4537,10.4525,10.4525,44,0
IUSDSEK,20230102,0835,10.4526,10.4539,10.4525,10.4533,47,0
IUSDSEK,20230102,0836,10.4532,10.4537,10.4529,10.4533,47,0
IUSDSEK,20230102,0837,10.4534,10.4545,10.4531,10.4539,51,0
IUSDSEK,20230102,0838,10.4540,10.4554,10.4539,10.4542,50,0
IUSDSEK,20230102,0839,10.4541,10.4550,10.4537,10.4539,46,0
IUSDSEK,20230102,0840,10.4538,10.4548,10.4525,10.4530,51,0
IUSDSEK,20230102,0841,10.4527,10.4535,10.4525,10.4530,52,0
IUSDSEK,20230102,0842,10.4531,10.4542,10.4530,10.4537,48,0
IUSDSEK,20230102,0843,10.4538,10.4539,10.4529,10.4536,49,0
IUSDSEK,20230102,0844,10.4537,10.4537,10.4514,10.4518,50,0
IUSDSEK,20230102,0845,10.4517,10.4527,10.4509,10.4521,51,0
IUSDSEK,20230102,0846,10.4524,10.4526,10.4510,10.4513,50,0
IUSDSEK,20230102,0847,10.4514,10.4529,10.4513,10.4515,51,0
IUSDSEK,20230102,0848,10.4508,10.4525,10.4504,10.4522,49,0
IUSDSEK,20230102,0849,10.4521,10.4526,10.4512,10.4516,48,0
IUSDSEK,20230102,0850,10.4512,10.4523,10.4512,10.4519,45,0
IUSDSEK,20230102,0851,10.4518,10.4571,10.4516,10.4555,48,0
IUSDSEK,20230102,0852,10.4556,10.4557,10.4536,10.4544,53,0
IUSDSEK,20230102,0853,10.4542,10.4562,10.4539,10.4560,54,0
IUSDSEK,20230102,0854,10.4554,10.4567,10.4540,10.4565,49,0
IUSDSEK,20230102,0855,10.4566,10.4573,10.4556,10.4569,52,0
IUSDSEK,20230102,0856,10.4568,10.4581,10.4567,10.4579,48,0
IUSDSEK,20230102,0857,10.4580,10.4592,10.4573,10.4582,46,0
IUSDSEK,20230102,0858,10.4584,10.4597,10.4577,10.4590,49,0
IUSDSEK,20230102,0859,10.4591,10.4591,10.4565,10.4577,54,0
IUSDSEK,20230102,0900,10.4578,10.4586,10.4574,10.4576,47,0
IUSDSEK,20230102,0901,10.4575,10.4591,10.4575,10.4578,40,0
IUSDSEK,20230102,0902,10.4577,10.4587,10.4576,10.4582,40,0
IUSDSEK,20230102,0903,10.4584,10.4598,10.4574,10.4591,49,0
IUSDSEK,20230102,0904,10.4592,10.4596,10.4586,10.4591,48,0
IUSDSEK,20230102,0905,10.4594,10.4596,10.4584,10.4589,47,0
IUSDSEK,20230102,0906,10.4590,10.4595,10.4586,10.4588,52,0
IUSDSEK,20230102,0907,10.4592,10.4594,10.4547,10.4547,54,0
IUSDSEK,20230102,0908,10.4558,10.4567,10.4547,10.4559,52,0
IUSDSEK,20230102,0909,10.4558,10.4570,10.4551,10.4551,52,0
IUSDSEK,20230102,0910,10.4550,10.4556,10.4542,10.4547,51,0
IUSDSEK,20230102,0911,10.4549,10.4553,10.4515,10.4549,48,0
IUSDSEK,20230102,0912,10.4544,10.4563,10.4532,10.4562,50,0
IUSDSEK,20230102,0913,10.4563,10.4566,10.4544,10.4553,53,0
IUSDSEK,20230102,0914,10.4547,10.4553,10.4508,10.4530,53,0
IUSDSEK,20230102,0915,10.4528,10.4536,10.4524,10.4530,54,0
IUSDSEK,20230102,0916,10.4531,10.4545,10.4526,10.4530,54,0
IUSDSEK,20230102,0917,10.4531,10.4564,10.4525,10.4552,52,0
IUSDSEK,20230102,0918,10.4550,10.4551,10.4533,10.4547,51,0
IUSDSEK,20230102,0919,10.4546,10.4556,10.4522,10.4528,52,0
IUSDSEK,20230102,0920,10.4530,10.4560,10.4511,10.4520,51,0
IUSDSEK,20230102,0921,10.4526,10.4526,10.4451,10.4452,56,0
IUSDSEK,20230102,0922,10.4457,10.4457,10.4360,10.4360,55,0
IUSDSEK,20230102,0923,10.4382,10.4478,10.4371,10.4474,57,0
IUSDSEK,20230102,0924,10.4484,10.4507,10.4483,10.4488,52,0
IUSDSEK,20230102,0925,10.4489,10.4489,10.4435,10.4440,54,0
IUSDSEK,20230102,0926,10.4441,10.4486,10.4440,10.4485,50,0
IUSDSEK,20230102,0927,10.4482,10.4499,10.4478,10.4498,53,0
IUSDSEK,20230102,0928,10.4501,10.4501,10.4483,10.4488,50,0
IUSDSEK,20230102,0929,10.4489,10.4511,10.4481,10.4511,56,0
IUSDSEK,20230102,0930,10.4512,10.4532,10.4495,10.4499,54,0
IUSDSEK,20230102,0931,10.4496,10.4503,10.4479,10.4503,51,0
IUSDSEK,20230102,0932,10.4507,10.4512,10.4498,10.4510,50,0
IUSDSEK,20230102,0933,10.4511,10.4524,10.4509,10.4522,52,0
IUSDSEK,20230102,0934,10.4520,10.4541,10.4519,10.4535,55,0
IUSDSEK,20230102,0935,10.4536,10.4540,10.4509,10.4509,51,0
IUSDSEK,20230102,0936,10.4502,10.4507,10.4481,10.4496,51,0
IUSDSEK,20230102,0937,10.4497,10.4502,10.4477,10.4481,51,0
IUSDSEK,20230102,0938,10.4480,10.4489,10.4475,10.4478,47,0
IUSDSEK,20230102,0939,10.4475,10.4485,10.4471,10.4485,53,0
IUSDSEK,20230102,0940,10.4486,10.4523,10.4484,10.4523,48,0
IUSDSEK,20230102,0941,10.4524,10.4541,10.4524,10.4539,53,0
IUSDSEK,20230102,0942,10.4541,10.4543,10.4517,10.4522,52,0
IUSDSEK,20230102,0943,10.4523,10.4534,10.4512,10.4530,52,0
IUSDSEK,20230102,0944,10.4531,10.4542,10.4529,10.4538,43,0
IUSDSEK,20230102,0945,10.4541,10.4550,10.4539,10.4546,43,0
IUSDSEK,20230102,0946,10.4547,10.4568,10.4533,10.4535,46,0
IUSDSEK,20230102,0947,10.4534,10.4538,10.4526,10.4536,55,0
IUSDSEK,20230102,0948,10.4537,10.4547,10.4536,10.4543,47,0
IUSDSEK,20230102,0949,10.4546,10.4562,10.4543,10.4561,49,0
IUSDSEK,20230102,0950,10.4559,10.4569,10.4552,10.4552,45,0
IUSDSEK,20230102,0951,10.4554,10.4557,10.4545,10.4551,47,0
IUSDSEK,20230102,0952,10.4550,10.4554,10.4545,10.4551,48,0
IUSDSEK,20230102,0953,10.4548,10.4559,10.4543,10.4552,47,0
IUSDSEK,20230102,0954,10.4555,10.4566,10.4555,10.4562,46,0
IUSDSEK,20230102,0955,10.4561,10.4569,10.4561,10.4565,45,0
IUSDSEK,20230102,0956,10.4566,10.4569,10.4559,10.4562,37,0
IUSDSEK,20230102,0957,10.4560,10.4598,10.4560,10.4581,52,0
IUSDSEK,20230102,0958,10.4582,10.4603,10.4576,10.4600,49,0
IUSDSEK,20230102,0959,10.4603,10.4610,10.4588,10.4602,52,0
IUSDSEK,20230102,1000,10.4600,10.4600,10.4590,10.4598,53,0
IUSDSEK,20230102,1001,10.4599,10.4602,10.4583,10.4596,51,0
IUSDSEK,20230102,1002,10.4597,10.4598,10.4586,10.4588,48,0
IUSDSEK,20230102,1003,10.4589,10.4604,10.4570,10.4591,53,0
IUSDSEK,20230102,1004,10.4592,10.4597,10.4574,10.4574,46,0
IUSDSEK,20230102,1005,10.4568,10.4573,10.4562,10.4571,50,0
IUSDSEK,20230102,1006,10.4569,10.4574,10.4567,10.4567,45,0
IUSDSEK,20230102,1007,10.4568,10.4578,10.4558,10.4562,43,0
IUSDSEK,20230102,1008,10.4563,10.4563,10.4549,10.4549,49,0
IUSDSEK,20230102,1009,10.4548,10.4553,10.4544,10.4552,42,0
IUSDSEK,20230102,1010,10.4554,10.4555,10.4543,10.4552,42,0
IUSDSEK,20230102,1011,10.4554,10.4555,10.4548,10.4552,44,0
IUSDSEK,20230102,1012,10.4551,10.4560,10.4548,10.4553,49,0
IUSDSEK,20230102,1013,10.4551,10.4556,10.4549,10.4556,40,0
IUSDSEK,20230102,1014,10.4557,10.4557,10.4511,10.4528,50,0
IUSDSEK,20230102,1015,10.4520,10.4542,10.4517,10.4537,47,0
IUSDSEK,20230102,1016,10.4538,10.4554,10.4534,10.4549,46,0
IUSDSEK,20230102,1017,10.4548,10.4566,10.4541,10.4562,46,0
IUSDSEK,20230102,1018,10.4563,10.4566,10.4542,10.4554,51,0
IUSDSEK,20230102,1019,10.4553,10.4613,10.4553,10.4599,49,0
IUSDSEK,20230102,1020,10.4596,10.4620,10.4596,10.4616,48,0
IUSDSEK,20230102,1021,10.4617,10.4624,10.4614,10.4620,40,0
IUSDSEK,20230102,1022,10.4624,10.4626,10.4617,10.4621,50,0
IUSDSEK,20230102,1023,10.4620,10.4621,10.4614,10.4620,38,0
IUSDSEK,20230102,1024,10.4618,10.4636,10.4616,10.4635,45,0
IUSDSEK,20230102,1025,10.4632,10.4648,10.4628,10.4628,49,0
IUSDSEK,20230102,1026,10.4624,10.4627,10.4611,10.4625,56,0
IUSDSEK,20230102,1027,10.4618,10.4648,10.4617,10.4646,51,0
IUSDSEK,20230102,1028,10.4645,10.4663,10.4645,10.4658,53,0
IUSDSEK,20230102,1029,10.4659,10.4659,10.4650,10.4658,43,0
IUSDSEK,20230102,1030,10.4657,10.4662,10.4644,10.4647,53,0
IUSDSEK,20230102,1031,10.4648,10.4665,10.4648,10.4652,52,0
IUSDSEK,20230102,1032,10.4651,10.4665,10.4644,10.4655,55,0
IUSDSEK,20230102,1033,10.4654,10.4666,10.4654,10.4665,50,0
IUSDSEK,20230102,1034,10.4664,10.4671,10.4639,10.4643,48,0
IUSDSEK,20230102,1035,10.4646,10.4647,10.4630,10.4640,51,0
IUSDSEK,20230102,1036,10.4638,10.4648,10.4633,10.4641,51,0
IUSDSEK,20230102,1037,10.4640,10.4650,10.4640,10.4647,46,0
IUSDSEK,20230102,1038,10.4646,10.4651,10.4644,10.4646,43,0
IUSDSEK,20230102,1039,10.4649,10.4649,10.4642,10.4648,49,0
IUSDSEK,20230102,1040,10.4649,10.4651,10.4645,10.4645,42,0
IUSDSEK,20230102,1041,10.4643,10.4644,10.4626,10.4636,48,0
IUSDSEK,20230102,1042,10.4633,10.4641,10.4633,10.4636,41,0
IUSDSEK,20230102,1043,10.4637,10.4644,10.4633,10.4639,30,0
IUSDSEK,20230102,1044,10.4638,10.4643,10.4615,10.4627,53,0
IUSDSEK,20230102,1045,10.4628,10.4650,10.4626,10.4641,48,0
IUSDSEK,20230102,1046,10.4642,10.4650,10.4633,10.4649,50,0
IUSDSEK,20230102,1047,10.4645,10.4656,10.4641,10.4651,52,0
IUSDSEK,20230102,1048,10.4652,10.4656,10.4642,10.4644,53,0
IUSDSEK,20230102,1049,10.4642,10.4644,10.4632,10.4637,49,0
IUSDSEK,20230102,1050,10.4645,10.4657,10.4607,10.4614,45,0
IUSDSEK,20230102,1051,10.4608,10.4616,10.4602,10.4612,46,0
IUSDSEK,20230102,1052,10.4618,10.4625,10.4610,10.4619,43,0
IUSDSEK,20230102,1053,10.4623,10.4626,10.4613,10.4618,51,0
IUSDSEK,20230102,1054,10.4620,10.4626,10.4614,10.4615,48,0
IUSDSEK,20230102,1055,10.4616,10.4620,10.4614,10.4615,49,0
IUSDSEK,20230102,1056,10.4616,10.4630,10.4614,10.4618,49,0
IUSDSEK,20230102,1057,10.4617,10.4629,10.4615,10.4617,52,0
IUSDSEK,20230102,1058,10.4619,10.4621,10.4613,10.4617,49,0
IUSDSEK,20230102,1059,10.4614,10.4623,10.4606,10.4611,54,0
IUSDSEK,20230102,1100,10.4617,10.4621,10.4595,10.4601,54,0
IUSDSEK,20230102,1101,10.4602,10.4608,10.4589,10.4598,44,0
IUSDSEK,20230102,1102,10.4594,10.4608,10.4588,10.4588,47,0
IUSDSEK,20230102,1103,10.4584,10.4584,10.4560,10.4561,53,0
IUSDSEK,20230102,1104,10.4564,10.4578,10.4561,10.4575,46,0
IUSDSEK,20230102,1105,10.4574,10.4578,10.4566,10.4567,55,0
IUSDSEK,20230102,1106,10.4568,10.4582,10.4563,10.4575,50,0
IUSDSEK,20230102,1107,10.4576,10.4580,10.4568,10.4580,51,0
IUSDSEK,20230102,1108,10.4579,10.4588,10.4576,10.4581,51,0
IUSDSEK,20230102,1109,10.4584,10.4588,10.4572,10.4573,50,0
IUSDSEK,20230102,1110,10.4574,10.4576,10.4564,10.4573,48,0
IUSDSEK,20230102,1111,10.4577,10.4581,10.4568,10.4578,55,0
IUSDSEK,20230102,1112,10.4580,10.4592,10.4574,10.4589,56,0
IUSDSEK,20230102,1113,10.4592,10.4597,10.4584,10.4584,52,0
IUSDSEK,20230102,1114,10.4585,10.4591,10.4577,10.4580,51,0
IUSDSEK,20230102,1115,10.4581,10.4592,10.4578,10.4589,51,0
IUSDSEK,20230102,1116,10.4583,10.4592,10.4581,10.4586,42,0
IUSDSEK,20230102,1117,10.4584,10.4593,10.4581,10.4581,54,0
IUSDSEK,20230102,1118,10.4588,10.4598,10.4583,10.4591,50,0
IUSDSEK,20230102,1119,10.4595,10.4600,10.4588,10.4590,50,0
IUSDSEK,20230102,1120,10.4591,10.4598,10.4583,10.4593,45,0
IUSDSEK,20230102,1121,10.4596,10.4602,10.4578,10.4586,55,0
IUSDSEK,20230102,1122,10.4580,10.4587,10.4572,10.4585,53,0
IUSDSEK,20230102,1123,10.4586,10.4591,10.4575,10.4583,50,0
IUSDSEK,20230102,1124,10.4584,10.4585,10.4575,10.4583,52,0
IUSDSEK,20230102,1125,10.4585,10.4588,10.4575,10.4585,51,0
IUSDSEK,20230102,1126,10.4581,10.4589,10.4576,10.4584,52,0
IUSDSEK,20230102,1127,10.4581,10.4586,10.4576,10.4586,47,0
IUSDSEK,20230102,1128,10.4585,10.4586,10.4576,10.4585,53,0
IUSDSEK,20230102,1129,10.4584,10.4587,10.4574,10.4581,49,0
IUSDSEK,20230102,1130,10.4582,10.4594,10.4577,10.4577,50,0
IUSDSEK,20230102,1131,10.4582,10.4588,10.4577,10.4586,54,0
IUSDSEK,20230102,1132,10.4587,10.4589,10.4580,10.4581,50,0
IUSDSEK,20230102,1133,10.4583,10.4592,10.4581,10.4583,53,0
IUSDSEK,20230102,1134,10.4580,10.4643,10.4577,10.4642,47,0
IUSDSEK,20230102,1135,10.4646,10.4651,10.4637,10.4639,50,0
IUSDSEK,20230102,1136,10.4641,10.4653,10.4635,10.4641,51,0
IUSDSEK,20230102,1137,10.4646,10.4651,10.4636,10.4641,48,0
IUSDSEK,20230102,1138,10.4642,10.4647,10.4634,10.4639,44,0
IUSDSEK,20230102,1139,10.4638,10.4648,10.4633,10.4637,49,0
IUSDSEK,20230102,1140,10.4639,10.4644,10.4629,10.4639,49,0
IUSDSEK,20230102,1141,10.4638,10.4641,10.4628,10.4639,55,0
IUSDSEK,20230102,1142,10.4636,10.4640,10.4625,10.4634,47,0
IUSDSEK,20230102,1143,10.4635,10.4646,10.4628,10.4631,53,0
IUSDSEK,20230102,1144,10.4632,10.4645,10.4630,10.4640,39,0
IUSDSEK,20230102,1145,10.4638,10.4645,10.4634,10.4636,44,0
IUSDSEK,20230102,1146,10.4634,10.4642,10.4632,10.4632,49,0
IUSDSEK,20230102,1147,10.4634,10.4646,10.4630,10.4641,49,0
IUSDSEK,20230102,1148,10.4638,10.4647,10.4631,10.4643,48,0
IUSDSEK,20230102,1149,10.4640,10.4646,10.4635,10.4636,46,0
IUSDSEK,20230102,1150,10.4645,10.4648,10.4637,10.4642,46,0
IUSDSEK,20230102,1151,10.4639,10.4648,10.4633,10.4642,46,0
IUSDSEK,20230102,1152,10.4646,10.4647,10.4636,10.4643,51,0
IUSDSEK,20230102,1153,10.4641,10.4646,10.4636,10.4641,46,0
IUSDSEK,20230102,1154,10.4639,10.4646,10.4636,10.4640,49,0
IUSDSEK,20230102,1155,10.4643,10.4645,10.4636,10.4645,46,0
IUSDSEK,20230102,1156,10.4640,10.4648,10.4630,10.4645,49,0
IUSDSEK,20230102,1157,10.4643,10.4653,10.4639,10.4649,53,0
IUSDSEK,20230102,1158,10.4646,10.4654,10.4641,10.4642,48,0
IUSDSEK,20230102,1159,10.4640,10.4649,10.4630,10.4635,53,0
IUSDSEK,20230102,1200,10.4642,10.4647,10.4634,10.4640,57,0
IUSDSEK,20230102,1201,10.4642,10.4647,10.4635,10.4641,53,0
IUSDSEK,20230102,1202,10.4639,10.4647,10.4635,10.4641,47,0
IUSDSEK,20230102,1203,10.4639,10.4647,10.4638,10.4641,42,0
IUSDSEK,20230102,1204,10.4642,10.4647,10.4636,10.4638,50,0
IUSDSEK,20230102,1205,10.4640,10.4653,10.4636,10.4653,47,0
IUSDSEK,20230102,1206,10.4650,10.4660,10.4644,10.4655,50,0
IUSDSEK,20230102,1207,10.4657,10.4670,10.4644,10.4668,50,0
IUSDSEK,20230102,1208,10.4666,10.4669,10.4655,10.4655,52,0
IUSDSEK,20230102,1209,10.4658,10.4675,10.4654,10.4668,51,0
IUSDSEK,20230102,1210,10.4669,10.4678,10.4662,10.4674,50,0
IUSDSEK,20230102,1211,10.4670,10.4689,10.4665,10.4689,49,0
IUSDSEK,20230102,1212,10.4688,10.4688,10.4677,10.4684,44,0
IUSDSEK,20230102,1213,10.4683,10.4686,10.4670,10.4674,55,0
IUSDSEK,20230102,1214,10.4675,10.4687,10.4674,10.4687,50,0
IUSDSEK,20230102,1215,10.4686,10.4690,10.4673,10.4682,49,0
IUSDSEK,20230102,1216,10.4681,10.4685,10.4669,10.4669,43,0
IUSDSEK,20230102,1217,10.4674,10.4685,10.4671,10.4681,50,0
IUSDSEK,20230102,1218,10.4682,10.4683,10.4674,10.4677,45,0
IUSDSEK,20230102,1219,10.4678,10.4693,10.4675,10.4687,47,0
IUSDSEK,20230102,1220,10.4689,10.4693,10.4678,10.4688,49,0
IUSDSEK,20230102,1221,10.4690,10.4709,10.4689,10.4703,52,0
IUSDSEK,20230102,1222,10.4707,10.4709,10.4690,10.4690,50,0
IUSDSEK,20230102,1223,10.4695,10.4712,10.4689,10.4709,51,0
IUSDSEK,20230102,1224,10.4708,10.4713,10.4700,10.4707,38,0
IUSDSEK,20230102,1225,10.4706,10.4709,10.4696,10.4705,40,0
IUSDSEK,20230102,1226,10.4703,10.4710,10.4687,10.4709,49,0
IUSDSEK,20230102,1227,10.4707,10.4708,10.4690,10.4696,51,0
IUSDSEK,20230102,1228,10.4695,10.4705,10.4693,10.4694,40,0
IUSDSEK,20230102,1229,10.4695,10.4728,10.4692,10.4725,45,0
IUSDSEK,20230102,1230,10.4730,10.4731,10.4720,10.4726,41,0
IUSDSEK,20230102,1231,10.4727,10.4733,10.4718,10.4722,51,0
IUSDSEK,20230102,1232,10.4721,10.4728,10.4696,10.4696,38,0
IUSDSEK,20230102,1233,10.4698,10.4708,10.4695,10.4701,49,0
IUSDSEK,20230102,1234,10.4700,10.4718,10.4695,10.4711,53,0
IUSDSEK,20230102,1235,10.4714,10.4723,10.4709,10.4719,48,0
IUSDSEK,20230102,1236,10.4711,10.4718,10.4704,10.4715,45,0
IUSDSEK,20230102,1237,10.4718,10.4718,10.4709,10.4714,48,0
IUSDSEK,20230102,1238,10.4715,10.4717,10.4705,10.4710,47,0
IUSDSEK,20230102,1239,10.4709,10.4719,10.4705,10.4706,50,0
IUSDSEK,20230102,1240,10.4707,10.4726,10.4705,10.4717,44,0
IUSDSEK,20230102,1241,10.4718,10.4730,10.4716,10.4720,35,0
IUSDSEK,20230102,1242,10.4721,10.4732,10.4719,10.4721,38,0
IUSDSEK,20230102,1243,10.4725,10.4728,10.4717,10.4719,51,0
IUSDSEK,20230102,1244,10.4722,10.4731,10.4716,10.4727,52,0
IUSDSEK,20230102,1245,10.4726,10.4730,10.4715,10.4725,56,0
IUSDSEK,20230102,1246,10.4721,10.4730,10.4716,10.4727,43,0
IUSDSEK,20230102,1247,10.4725,10.4729,10.4716,10.4718,42,0
IUSDSEK,20230102,1248,10.4721,10.4731,10.4714,10.4728,47,0
IUSDSEK,20230102,1249,10.4727,10.4727,10.4714,10.4718,38,0
IUSDSEK,20230102,1250,10.4721,10.4727,10.4715,10.4720,52,0
IUSDSEK,20230102,1251,10.4724,10.4729,10.4716,10.4718,45,0
IUSDSEK,20230102,1252,10.4719,10.4724,10.4716,10.4719,33,0
IUSDSEK,20230102,1253,10.4720,10.4726,10.4716,10.4718,40,0
IUSDSEK,20230102,1254,10.4719,10.4722,10.4716,10.4722,37,0
IUSDSEK,20230102,1255,10.4721,10.4722,10.4715,10.4718,30,0
IUSDSEK,20230102,1256,10.4725,10.4727,10.4718,10.4724,50,0
IUSDSEK,20230102,1257,10.4723,10.4730,10.4718,10.4727,43,0
IUSDSEK,20230102,1258,10.4723,10.4732,10.4721,10.4725,44,0
IUSDSEK,20230102,1259,10.4720,10.4725,10.4716,10.4725,42,0
IUSDSEK,20230102,1300,10.4724,10.4725,10.4718,10.4718,45,0
IUSDSEK,20230102,1301,10.4720,10.4724,10.4718,10.4720,40,0
IUSDSEK,20230102,1302,10.4721,10.4727,10.4716,10.4724,43,0
IUSDSEK,20230102,1303,10.4725,10.4735,10.4720,10.4732,45,0
IUSDSEK,20230102,1304,10.4735,10.4738,10.4731,10.4732,47,0
IUSDSEK,20230102,1305,10.4733,10.4736,10.4728,10.4732,41,0
IUSDSEK,20230102,1306,10.4733,10.4736,10.4714,10.4715,40,0
IUSDSEK,20230102,1307,10.4714,10.4722,10.4714,10.4715,44,0
IUSDSEK,20230102,1308,10.4717,10.4720,10.4715,10.4719,42,0
IUSDSEK,20230102,1309,10.4720,10.4724,10.4715,10.4723,50,0
IUSDSEK,20230102,1310,10.4724,10.4726,10.4719,10.4724,44,0
IUSDSEK,20230102,1311,10.4723,10.4725,10.4720,10.4723,50,0
IUSDSEK,20230102,1312,10.4724,10.4725,10.4717,10.4718,50,0
IUSDSEK,20230102,1313,10.4719,10.4766,10.4718,10.4753,50,0
IUSDSEK,20230102,1314,10.4758,10.4773,10.4748,10.4751,49,0
IUSDSEK,20230102,1315,10.4752,10.4760,10.4743,10.4749,57,0
IUSDSEK,20230102,1316,10.4750,10.4760,10.4745,10.4749,49,0
IUSDSEK,20230102,1317,10.4750,10.4754,10.4738,10.4748,57,0
IUSDSEK,20230102,1318,10.4749,10.4754,10.4739,10.4748,56,0
IUSDSEK,20230102,1319,10.4749,10.4755,10.4740,10.4748,56,0
IUSDSEK,20230102,1320,10.4756,10.4758,10.4743,10.4749,56,0
IUSDSEK,20230102,1321,10.4750,10.4761,10.4743,10.4752,51,0
IUSDSEK,20230102,1322,10.4751,10.4757,10.4745,10.4752,58,0
IUSDSEK,20230102,1323,10.4753,10.4761,10.4745,10.4751,57,0
IUSDSEK,20230102,1324,10.4746,10.4760,10.4742,10.4748,55,0
IUSDSEK,20230102,1325,10.4747,10.4782,10.4744,10.4765,54,0
IUSDSEK,20230102,1326,10.4767,10.4771,10.4720,10.4725,56,0
IUSDSEK,20230102,1327,10.4729,10.4733,10.4720,10.4727,52,0
IUSDSEK,20230102,1328,10.4728,10.4730,10.4717,10.4730,52,0
IUSDSEK,20230102,1329,10.4728,10.4744,10.4718,10.4734,52,0
IUSDSEK,20230102,1330,10.4738,10.4748,10.4731,10.4741,51,0
IUSDSEK,20230102,1331,10.4736,10.4749,10.4730,10.4733,52,0
IUSDSEK,20230102,1332,10.4734,10.4746,10.4724,10.4743,47,0
IUSDSEK,20230102,1333,10.4737,10.4748,10.4727,10.4736,44,0
IUSDSEK,20230102,1334,10.4737,10.4751,10.4726,10.4736,52,0
IUSDSEK,20230102,1335,10.4727,10.4749,10.4726,10.4746,46,0
IUSDSEK,20230102,1336,10.4744,10.4748,10.4739,10.4740,40,0
IUSDSEK,20230102,1337,10.4742,10.4751,10.4739,10.4744,45,0
IUSDSEK,20230102,1338,10.4743,10.4754,10.4738,10.4742,45,0
IUSDSEK,20230102,1339,10.4740,10.4747,10.4739,10.4747,43,0
IUSDSEK,20230102,1340,10.4745,10.4748,10.4740,10.4740,42,0
IUSDSEK,20230102,1341,10.4743,10.4749,10.4739,10.4748,45,0
IUSDSEK,20230102,1342,10.4744,10.4748,10.4738,10.4741,45,0
IUSDSEK,20230102,1343,10.4740,10.4745,10.4734,10.4743,50,0
IUSDSEK,20230102,1344,10.4738,10.4745,10.4734,10.4741,50,0
IUSDSEK,20230102,1345,10.4747,10.4756,10.4734,10.4743,50,0
IUSDSEK,20230102,1346,10.4742,10.4747,10.4735,10.4742,50,0
IUSDSEK,20230102,1347,10.4743,10.4751,10.4724,10.4737,41,0
IUSDSEK,20230102,1348,10.4738,10.4744,10.4720,10.4728,44,0
IUSDSEK,20230102,1349,10.4724,10.4749,10.4719,10.4727,47,0
IUSDSEK,20230102,1350,10.4728,10.4745,10.4721,10.4728,51,0
IUSDSEK,20230102,1351,10.4733,10.4741,10.4716,10.4729,50,0
IUSDSEK,20230102,1352,10.4736,10.4749,10.4717,10.4730,53,0
IUSDSEK,20230102,1353,10.4728,10.4733,10.4711,10.4711,54,0
IUSDSEK,20230102,1354,10.4730,10.4739,10.4710,10.4736,43,0
IUSDSEK,20230102,1355,10.4735,10.4738,10.4712,10.4727,47,0
IUSDSEK,20230102,1356,10.4724,10.4735,10.4719,10.4731,45,0
IUSDSEK,20230102,1357,10.4730,10.4740,10.4714,10.4721,40,0
IUSDSEK,20230102,1358,10.4725,10.4733,10.4706,10.4712,50,0
IUSDSEK,20230102,1359,10.4719,10.4720,10.4668,10.4693,54,0
IUSDSEK,20230102,1400,10.4700,10.4707,10.4660,10.4676,52,0
IUSDSEK,20230102,1401,10.4684,10.4692,10.4667,10.4676,52,0
IUSDSEK,20230102,1402,10.4672,10.4693,10.4663,10.4677,55,0
IUSDSEK,20230102,1403,10.4684,10.4708,10.4666,10.4687,51,0
IUSDSEK,20230102,1404,10.4701,10.4706,10.4680,10.4703,55,0
IUSDSEK,20230102,1405,10.4697,10.4705,10.4682,10.4692,51,0
IUSDSEK,20230102,1406,10.4690,10.4698,10.4675,10.4691,49,0
IUSDSEK,20230102,1407,10.4692,10.4692,10.4672,10.4679,43,0
IUSDSEK,20230102,1408,10.4680,10.4696,10.4669,10.4682,44,0
IUSDSEK,20230102,1409,10.4683,10.4692,10.4674,10.4689,55,0
IUSDSEK,20230102,1410,10.4690,10.4690,10.4658,10.4668,52,0
IUSDSEK,20230102,1411,10.4669,10.4673,10.4639,10.4652,53,0
IUSDSEK,20230102,1412,10.4657,10.4676,10.4657,10.4668,51,0
IUSDSEK,20230102,1413,10.4672,10.4679,10.4662,10.4664,48,0
IUSDSEK,20230102,1414,10.4665,10.4677,10.4660,10.4668,48,0
IUSDSEK,20230102,1415,10.4670,10.4676,10.4661,10.4667,48,0
IUSDSEK,20230102,1416,10.4668,10.4687,10.4660,10.4667,47,0
IUSDSEK,20230102,1417,10.4669,10.4684,10.4665,10.4676,45,0
IUSDSEK,20230102,1418,10.4673,10.4678,10.4664,10.4670,47,0
IUSDSEK,20230102,1419,10.4673,10.4680,10.4663,10.4676,48,0
IUSDSEK,20230102,1420,10.4675,10.4680,10.4665,10.4674,42,0
IUSDSEK,20230102,1421,10.4672,10.4676,10.4665,10.4670,42,0
IUSDSEK,20230102,1422,10.4671,10.4672,10.4642,10.4648,47,0
IUSDSEK,20230102,1423,10.4651,10.4672,10.4639,10.4668,47,0
IUSDSEK,20230102,1424,10.4669,10.4670,10.4652,10.4655,49,0
IUSDSEK,20230102,1425,10.4659,10.4668,10.4649,10.4658,54,0
IUSDSEK,20230102,1426,10.4666,10.4674,10.4649,10.4666,51,0
IUSDSEK,20230102,1427,10.4659,10.4673,10.4647,10.4655,46,0
IUSDSEK,20230102,1428,10.4666,10.4676,10.4650,10.4657,42,0
IUSDSEK,20230102,1429,10.4658,10.4666,10.4643,10.4656,51,0
IUSDSEK,20230102,1430,10.4655,10.4667,10.4634,10.4642,51,0
IUSDSEK,20230102,1431,10.4643,10.4655,10.4634,10.4639,51,0
IUSDSEK,20230102,1432,10.4645,10.4661,10.4632,10.4655,49,0
IUSDSEK,20230102,1433,10.4651,10.4651,10.4632,10.4636,50,0
IUSDSEK,20230102,1434,10.4642,10.4643,10.4629,10.4638,48,0
IUSDSEK,20230102,1435,10.4642,10.4646,10.4598,10.4604,51,0
IUSDSEK,20230102,1436,10.4612,10.4639,10.4594,10.4617,52,0
IUSDSEK,20230102,1437,10.4610,10.4621,10.4587,10.4603,49,0
IUSDSEK,20230102,1438,10.4601,10.4617,10.4575,10.4593,55,0
IUSDSEK,20230102,1439,10.4600,10.4602,10.4550,10.4581,53,0
IUSDSEK,20230102,1440,10.4582,10.4623,10.4563,10.4604,52,0
IUSDSEK,20230102,1441,10.4606,10.4633,10.4606,10.4610,51,0
IUSDSEK,20230102,1442,10.4613,10.4626,10.4606,10.4607,51,0
IUSDSEK,20230102,1443,10.4606,10.4623,10.4606,10.4619,51,0
IUSDSEK,20230102,1444,10.4622,10.4628,10.4603,10.4620,50,0
IUSDSEK,20230102,1445,10.4617,10.4635,10.4608,10.4624,54,0
IUSDSEK,20230102,1446,10.4626,10.4631,10.4606,10.4618,52,0
IUSDSEK,20230102,1447,10.4611,10.4631,10.4609,10.4609,52,0
IUSDSEK,20230102,1448,10.4605,10.4633,10.4592,10.4626,50,0
IUSDSEK,20230102,1449,10.4625,10.4630,10.4593,10.4597,52,0
IUSDSEK,20230102,1450,10.4598,10.4604,10.4588,10.4588,53,0
IUSDSEK,20230102,1451,10.4589,10.4592,10.4584,10.4592,51,0
IUSDSEK,20230102,1452,10.4590,10.4635,10.4584,10.4612,52,0
IUSDSEK,20230102,1453,10.4611,10.4623,10.4593,10.4619,51,0
IUSDSEK,20230102,1454,10.4621,10.4628,10.4605,10.4628,57,0
IUSDSEK,20230102,1455,10.4627,10.4629,10.4607,10.4618,52,0
IUSDSEK,20230102,1456,10.4619,10.4628,10.4608,10.4620,54,0
IUSDSEK,20230102,1457,10.4621,10.4628,10.4604,10.4619,54,0
IUSDSEK,20230102,1458,10.4623,10.4628,10.4600,10.4600,50,0
IUSDSEK,20230102,1459,10.4596,10.4627,10.4588,10.4627,53,0
IUSDSEK,20230102,1500,10.4626,10.4629,10.4612,10.4619,50,0
IUSDSEK,20230102,1501,10.4624,10.4625,10.4601,10.4618,48,0
IUSDSEK,20230102,1502,10.4616,10.4626,10.4588,10.4588,47,0
IUSDSEK,20230102,1503,10.4589,10.4597,10.4575,10.4590,50,0
IUSDSEK,20230102,1504,10.4595,10.4601,10.4567,10.4588,42,0
IUSDSEK,20230102,1505,10.4589,10.4592,10.4567,10.4582,49,0
IUSDSEK,20230102,1506,10.4585,10.4592,10.4567,10.4571,47,0
IUSDSEK,20230102,1507,10.4572,10.4591,10.4570,10.4585,45,0
IUSDSEK,20230102,1508,10.4584,10.4588,10.4568,10.4585,45,0
IUSDSEK,20230102,1509,10.4581,10.4588,10.4567,10.4576,43,0
IUSDSEK,20230102,1510,10.4577,10.4577,10.4561,10.4566,45,0
IUSDSEK,20230102,1511,10.4569,10.4580,10.4556,10.4575,49,0
IUSDSEK,20230102,1512,10.4586,10.4625,10.4583,10.4612,49,0
IUSDSEK,20230102,1513,10.4614,10.4621,10.4602,10.4602,39,0
IUSDSEK,20230102,1514,10.4605,10.4619,10.4599,10.4612,44,0
IUSDSEK,20230102,1515,10.4609,10.4609,10.4586,10.4586,45,0
IUSDSEK,20230102,1516,10.4587,10.4600,10.4586,10.4597,47,0
IUSDSEK,20230102,1517,10.4598,10.4599,10.4586,10.4591,48,0
IUSDSEK,20230102,1518,10.4596,10.4601,10.4585,10.4585,42,0
IUSDSEK,20230102,1519,10.4587,10.4599,10.4586,10.4595,43,0
IUSDSEK,20230102,1520,10.4592,10.4597,10.4588,10.4593,38,0
IUSDSEK,20230102,1521,10.4594,10.4601,10.4590,10.4595,37,0
IUSDSEK,20230102,1522,10.4592,10.4603,10.4587,10.4595,42,0
IUSDSEK,20230102,1523,10.4597,10.4599,10.4586,10.4595,43,0
IUSDSEK,20230102,1524,10.4594,10.4602,10.4587,10.4597,41,0
IUSDSEK,20230102,1525,10.4596,10.4603,10.4588,10.4601,43,0
IUSDSEK,20230102,1526,10.4604,10.4605,10.4588,10.4595,55,0
IUSDSEK,20230102,1527,10.4596,10.4608,10.4590,10.4599,38,0
IUSDSEK,20230102,1528,10.4600,10.4605,10.4586,10.4596,45,0
IUSDSEK,20230102,1529,10.4595,10.4622,10.4589,10.4618,50,0
IUSDSEK,20230102,1530,10.4620,10.4621,10.4591,10.4621,46,0
IUSDSEK,20230102,1531,10.4622,10.4622,10.4589,10.4610,50,0
IUSDSEK,20230102,1532,10.4615,10.4624,10.4603,10.4615,49,0
IUSDSEK,20230102,1533,10.4616,10.4616,10.4598,10.4612,49,0
IUSDSEK,20230102,1534,10.4619,10.4619,10.4591,10.4605,37,0
IUSDSEK,20230102,1535,10.4600,10.4622,10.4585,10.4599,42,0
IUSDSEK,20230102,1536,10.4598,10.4619,10.4592,10.4604,38,0
IUSDSEK,20230102,1537,10.4598,10.4615,10.4589,10.4610,44,0
IUSDSEK,20230102,1538,10.4605,10.4614,10.4591,10.4607,45,0
IUSDSEK,20230102,1539,10.4602,10.4618,10.4588,10.4616,42,0
IUSDSEK,20230102,1540,10.4617,10.4623,10.4588,10.4588,44,0
IUSDSEK,20230102,1541,10.4589,10.4630,10.4589,10.4607,39,0
IUSDSEK,20230102,1542,10.4604,10.4628,10.4592,10.4617,45,0
IUSDSEK,20230102,1543,10.4616,10.4627,10.4601,10.4619,46,0
IUSDSEK,20230102,1544,10.4618,10.4623,10.4595,10.4595,41,0
IUSDSEK,20230102,1545,10.4598,10.4625,10.4577,10.4616,45,0
IUSDSEK,20230102,1546,10.4619,10.4629,10.4611,10.4620,48,0
IUSDSEK,20230102,1547,10.4622,10.4633,10.4611,10.4627,50,0
IUSDSEK,20230102,1548,10.4626,10.4643,10.4626,10.4634,46,0
IUSDSEK,20230102,1549,10.4633,10.4637,10.4628,10.4633,37,0
IUSDSEK,20230102,1550,10.4632,10.4657,10.4632,10.4632,51,0
IUSDSEK,20230102,1551,10.4633,10.4650,10.4598,10.4646,45,0
IUSDSEK,20230102,1552,10.4645,10.4661,10.4644,10.4651,46,0
IUSDSEK,20230102,1553,10.4653,10.4659,10.4648,10.4654,46,0
IUSDSEK,20230102,1554,10.4652,10.4659,10.4650,10.4654,49,0
IUSDSEK,20230102,1555,10.4652,10.4661,10.4622,10.4624,45,0
IUSDSEK,20230102,1556,10.4661,10.4663,10.4659,10.4662,40,0
IUSDSEK,20230102,1557,10.4663,10.4664,10.4660,10.4662,38,0
IUSDSEK,20230102,1558,10.4663,10.4663,10.4659,10.4661,36,0
IUSDSEK,20230102,1559,10.4662,10.4662,10.4592,10.4614,45,0
IUSDSEK,20230102,1600,10.4618,10.4636,10.4564,10.4635,25,0
IUSDSEK,20230102,1601,10.4636,10.4639,10.4566,10.4621,21,0
IUSDSEK,20230102,1602,10.4622,10.4640,10.4573,10.4635,25,0
IUSDSEK,20230102,1603,10.4637,10.4637,10.4613,10.4624,28,0
IUSDSEK,20230102,1604,10.4623,10.4637,10.4613,10.4624,24,0
IUSDSEK,20230102,1605,10.4625,10.4646,10.4625,10.4639,38,0
IUSDSEK,20230102,1606,10.4629,10.4646,10.4629,10.4639,32,0
IUSDSEK,20230102,1607,10.4643,10.4643,10.4634,10.4639,28,0
IUSDSEK,20230102,1608,10.4638,10.4647,10.4634,10.4637,36,0
IUSDSEK,20230102,1609,10.4638,10.4647,10.4635,10.4641,37,0
IUSDSEK,20230102,1610,10.4640,10.4643,10.4634,10.4638,32,0
IUSDSEK,20230102,1611,10.4639,10.4641,10.4637,10.4639,35,0
IUSDSEK,20230102,1612,10.4638,10.4641,10.4612,10.4612,12,0
IUSDSEK,20230102,1613,10.4600,10.4645,10.4599,10.4632,29,0
IUSDSEK,20230102,1614,10.4631,10.4641,10.4624,10.4629,43,0
IUSDSEK,20230102,1615,10.4630,10.4632,10.4628,10.4629,18,0
IUSDSEK,20230102,1616,10.4628,10.4630,10.4628,10.4629,6,0
IUSDSEK,20230102,1617,10.4629,10.4630,10.4629,10.4630,3,0
IUSDSEK,20230102,1618,10.4631,10.4633,10.4615,10.4619,20,0
IUSDSEK,20230102,1619,10.4620,10.4620,10.4615,10.4616,14,0
IUSDSEK,20230102,1620,10.4615,10.4622,10.4615,10.4618,24,0
IUSDSEK,20230102,1621,10.4617,10.4621,10.4616,10.4617,5,0
IUSDSEK,20230102,1622,10.4618,10.4618,10.4615,10.4615,13,0
IUSDSEK,20230102,1623,10.4616,10.4617,10.4614,10.4615,21,0
IUSDSEK,20230102,1624,10.4616,10.4617,10.4615,10.4616,11,0
IUSDSEK,20230102,1625,10.4617,10.4629,10.4613,10.4613,20,0
IUSDSEK,20230102,1626,10.4612,10.4643,10.4612,10.4622,30,0
IUSDSEK,20230102,1627,10.4623,10.4635,10.4622,10.4629,16,0
IUSDSEK,20230102,1628,10.4635,10.4643,10.4623,10.4627,25,0
IUSDSEK,20230102,1629,10.4629,10.4630,10.4625,10.4625,20,0
IUSDSEK,20230102,1630,10.4626,10.4626,10.4621,10.4621,26,0
IUSDSEK,20230102,1631,10.4626,10.4634,10.4621,10.4622,34,0
IUSDSEK,20230102,1632,10.4624,10.4640,10.4621,10.4625,37,0
IUSDSEK,20230102,1633,10.4624,10.4638,10.4562,10.4638,32,0
IUSDSEK,20230102,1634,10.4639,10.4640,10.4624,10.4640,41,0
IUSDSEK,20230102,1635,10.4636,10.4642,10.4626,10.4636,42,0
IUSDSEK,20230102,1636,10.4639,10.4641,10.4629,10.4638,50,0
IUSDSEK,20230102,1637,10.4645,10.4649,10.4628,10.4632,44,0
IUSDSEK,20230102,1638,10.4633,10.4642,10.4628,10.4642,20,0
IUSDSEK,20230102,1639,10.4641,10.4642,10.4626,10.4634,32,0
IUSDSEK,20230102,1640,10.4642,10.4642,10.4625,10.4628,15,0
IUSDSEK,20230102,1641,10.4629,10.4631,10.4580,10.4627,20,0
IUSDSEK,20230102,1642,10.4626,10.4632,10.4579,10.4627,25,0
IUSDSEK,20230102,1643,10.4626,10.4629,10.4579,10.4580,11,0
IUSDSEK,20230102,1644,10.4631,10.4632,10.4581,10.4581,18,0
IUSDSEK,20230102,1645,10.4627,10.4647,10.4579,10.4638,21,0
IUSDSEK,20230102,1646,10.4636,10.4643,10.4627,10.4629,29,0
IUSDSEK,20230102,1647,10.4630,10.4633,10.4628,10.4630,19,0
IUSDSEK,20230102,1648,10.4629,10.4634,10.4628,10.4629,21,0
IUSDSEK,20230102,1649,10.4630,10.4645,10.4628,10.4638,20,0
IUSDSEK,20230102,1650,10.4642,10.4647,10.4628,10.4647,36,0
IUSDSEK,20230102,1651,10.4641,10.4650,10.4628,10.4645,43,0
IUSDSEK,20230102,1652,10.4644,10.4650,10.4629,10.4640,47,0
IUSDSEK,20230102,1653,10.4638,10.4647,10.4629,10.4632,36,0
IUSDSEK,20230102,1654,10.4631,10.4645,10.4628,10.4636,34,0
IUSDSEK,20230102,1655,10.4637,10.4647,10.4629,10.4640,49,0
IUSDSEK,20230102,1656,10.4634,10.4646,10.4628,10.4635,49,0
IUSDSEK,20230102,1657,10.4636,10.4648,10.4602,10.4617,49,0
IUSDSEK,20230102,1658,10.4610,10.4627,10.4601,10.4622,52,0
IUSDSEK,20230102,1659,10.4623,10.4624,10.4580,10.4617,42,0
IUSDSEK,20230102,1700,10.4615,10.4615,10.4547,10.4576,53,0
IUSDSEK,20230102,1701,10.4574,10.4594,10.4525,10.4564,55,0
IUSDSEK,20230102,1702,10.4562,10.4562,10.4524,10.4531,56,0
IUSDSEK,20230102,1703,10.4532,10.4540,10.4498,10.4517,54,0
IUSDSEK,20230102,1704,10.4533,10.4533,10.4469,10.4506,56,0
IUSDSEK,20230102,1705,10.4482,10.4507,10.4475,10.4500,50,0
IUSDSEK,20230102,1706,10.4502,10.4502,10.4466,10.4491,56,0
IUSDSEK,20230102,1707,10.4488,10.4494,10.4449,10.4476,53,0
IUSDSEK,20230102,1708,10.4481,10.4489,10.4427,10.4481,55,0
IUSDSEK,20230102,1709,10.4484,10.4488,10.4459,10.4488,52,0
IUSDSEK,20230102,1710,10.4482,10.4515,10.4469,10.4509,53,0
IUSDSEK,20230102,1711,10.4517,10.4547,10.4497,10.4547,55,0
IUSDSEK,20230102,1712,10.4522,10.4543,10.4498,10.4530,55,0
IUSDSEK,20230102,1713,10.4523,10.4574,10.4503,10.4550,54,0
IUSDSEK,20230102,1714,10.4551,10.4634,10.4551,10.4621,56,0
IUSDSEK,20230102,1715,10.4644,10.4704,10.4624,10.4691,56,0
IUSDSEK,20230102,1716,10.4673,10.4713,10.4669,10.4683,59,0
IUSDSEK,20230102,1717,10.4676,10.4731,10.4676,10.4727,53,0
IUSDSEK,20230102,1718,10.4729,10.4804,10.4705,10.4755,54,0
IUSDSEK,20230102,1719,10.4753,10.4810,10.4747,10.4755,54,0
IUSDSEK,20230102,1720,10.4754,10.4763,10.4646,10.4670,53,0
IUSDSEK,20230102,1721,10.4665,10.4704,10.4658,10.4690,58,0
IUSDSEK,20230102,1722,10.4670,10.4720,10.4665,10.4696,54,0
IUSDSEK,20230102,1723,10.4690,10.4721,10.4658,10.4685,54,0
IUSDSEK,20230102,1724,10.4656,10.4685,10.4646,10.4653,54,0
IUSDSEK,20230102,1725,10.4657,10.4675,10.4616,10.4628,53,0
IUSDSEK,20230102,1726,10.4649,10.4657,10.4620,10.4628,55,0
IUSDSEK,20230102,1727,10.4629,10.4639,10.4600,10.4633,49,0
IUSDSEK,20230102,1728,10.4609,10.4645,10.4602,10.4613,53,0
IUSDSEK,20230102,1729,10.4612,10.4635,10.4607,10.4617,51,0
IUSDSEK,20230102,1730,10.4625,10.4654,10.4618,10.4624,56,0
IUSDSEK,20230102,1731,10.4622,10.4630,10.4602,10.4617,57,0
IUSDSEK,20230102,1732,10.4623,10.4634,10.4601,10.4617,57,0
IUSDSEK,20230102,1733,10.4612,10.4636,10.4609,10.4616,56,0
IUSDSEK,20230102,1734,10.4627,10.4627,10.4581,10.4594,57,0
IUSDSEK,20230102,1735,10.4595,10.4617,10.4588,10.4614,53,0
IUSDSEK,20230102,1736,10.4615,10.4617,10.4576,10.4581,57,0
IUSDSEK,20230102,1737,10.4583,10.4601,10.4581,10.4590,56,0
IUSDSEK,20230102,1738,10.4591,10.4617,10.4585,10.4602,55,0
IUSDSEK,20230102,1739,10.4603,10.4603,10.4575,10.4594,57,0
IUSDSEK,20230102,1740,10.4591,10.4606,10.4567,10.4580,53,0
IUSDSEK,20230102,1741,10.4571,10.4583,10.4562,10.4574,54,0
IUSDSEK,20230102,1742,10.4556,10.4569,10.4533,10.4552,55,0
IUSDSEK,20230102,1743,10.4542,10.4583,10.4541,10.4571,55,0
IUSDSEK,20230102,1744,10.4570,10.4579,10.4555,10.4567,51,0
IUSDSEK,20230102,1745,10.4568,10.4582,10.4559,10.4572,56,0
IUSDSEK,20230102,1746,10.4568,10.4602,10.4568,10.4581,48,0
IUSDSEK,20230102,1747,10.4580,10.4583,10.4563,10.4569,57,0
IUSDSEK,20230102,1748,10.4579,10.4596,10.4569,10.4572,53,0
IUSDSEK,20230102,1749,10.4571,10.4582,10.4561,10.4562,55,0
IUSDSEK,20230102,1750,10.4563,10.4583,10.4556,10.4568,56,0
IUSDSEK,20230102,1751,10.4567,10.4567,10.4535,10.4542,55,0
IUSDSEK,20230102,1752,10.4546,10.4556,10.4532,10.4532,53,0
IUSDSEK,20230102,1753,10.4533,10.4541,10.4523,10.4531,54,0
IUSDSEK,20230102,1754,10.4537,10.4551,10.4527,10.4527,53,0
IUSDSEK,20230102,1755,10.4528,10.4546,10.4514,10.4525,56,0
IUSDSEK,20230102,1756,10.4527,10.4545,10.4520,10.4525,55,0
IUSDSEK,20230102,1757,10.4534,10.4538,10.4514,10.4519,56,0
IUSDSEK,20230102,1758,10.4509,10.4523,10.4506,10.4511,57,0
IUSDSEK,20230102,1759,10.4509,10.4526,10.4509,10.4523,54,0
IUSDSEK,20230102,1800,10.4512,10.4582,10.4488,10.4576,44,0
IUSDSEK,20230102,1801,10.4575,10.4596,10.4557,10.4558,54,0
IUSDSEK,20230102,1802,10.4562,10.4562,10.4530,10.4530,58,0
IUSDSEK,20230102,1803,10.4534,10.4550,10.4513,10.4518,55,0
IUSDSEK,20230102,1804,10.4526,10.4532,10.4515,10.4516,55,0
IUSDSEK,20230102,1805,10.4518,10.4540,10.4515,10.4522,58,0
IUSDSEK,20230102,1806,10.4523,10.4550,10.4523,10.4523,52,0
IUSDSEK,20230102,1807,10.4530,10.4549,10.4528,10.4547,52,0
IUSDSEK,20230102,1808,10.4548,10.4553,10.4524,10.4533,55,0
IUSDSEK,20230102,1809,10.4522,10.4537,10.4513,10.4517,57,0
IUSDSEK,20230102,1810,10.4518,10.4547,10.4510,10.4542,56,0
IUSDSEK,20230102,1811,10.4541,10.4555,10.4525,10.4530,53,0
IUSDSEK,20230102,1812,10.4528,10.4536,10.4508,10.4525,54,0
IUSDSEK,20230102,1813,10.4527,10.4549,10.4520,10.4539,56,0
IUSDSEK,20230102,1814,10.4540,10.4544,10.4514,10.4523,56,0
IUSDSEK,20230102,1815,10.4519,10.4554,10.4519,10.4542,58,0
IUSDSEK,20230102,1816,10.4545,10.4574,10.4539,10.4558,56,0
IUSDSEK,20230102,1817,10.4571,10.4576,10.4560,10.4572,55,0
IUSDSEK,20230102,1818,10.4573,10.4577,10.4553,10.4554,56,0
IUSDSEK,20230102,1819,10.4560,10.4578,10.4554,10.4576,57,0
IUSDSEK,20230102,1820,10.4579,10.4584,10.4562,10.4567,55,0
IUSDSEK,20230102,1821,10.4577,10.4581,10.4559,10.4574,57,0
IUSDSEK,20230102,1822,10.4575,10.4611,10.4567,10.4598,53,0
IUSDSEK,20230102,1823,10.4601,10.4619,10.4579,10.4590,54,0
IUSDSEK,20230102,1824,10.4595,10.4597,10.4573,10.4588,55,0
IUSDSEK,20230102,1825,10.4587,10.4600,10.4581,10.4597,57,0
IUSDSEK,20230102,1826,10.4591,10.4612,10.4585,10.4595,57,0
IUSDSEK,20230102,1827,10.4592,10.4610,10.4589,10.4593,56,0
IUSDSEK,20230102,1828,10.4594,10.4611,10.4592,10.4603,52,0
IUSDSEK,20230102,1829,10.4604,10.4607,10.4587,10.4593,55,0
IUSDSEK,20230102,1830,10.4591,10.4604,10.4578,10.4588,54,0
IUSDSEK,20230102,1831,10.4589,10.4598,10.4579,10.4582,55,0
IUSDSEK,20230102,1832,10.4589,10.4602,10.4581,10.4595,55,0
IUSDSEK,20230102,1833,10.4596,10.4596,10.4565,10.4579,57,0
IUSDSEK,20230102,1834,10.4572,10.4590,10.4572,10.4582,56,0
IUSDSEK,20230102,1835,10.4580,10.4590,10.4552,10.4558,54,0
IUSDSEK,20230102,1836,10.4555,10.4567,10.4548,10.4566,57,0
IUSDSEK,20230102,1837,10.4567,10.4578,10.4561,10.4577,54,0
IUSDSEK,20230102,1838,10.4573,10.4580,10.4558,10.4567,55,0
IUSDSEK,20230102,1839,10.4568,10.4584,10.4565,10.4578,56,0
IUSDSEK,20230102,1840,10.4580,10.4584,10.4558,10.4559,57,0
IUSDSEK,20230102,1841,10.4565,10.4565,10.4545,10.4548,58,0
IUSDSEK,20230102,1842,10.4549,10.4549,10.4535,10.4545,56,0
IUSDSEK,20230102,1843,10.4544,10.4553,10.4531,10.4542,54,0
IUSDSEK,20230102,1844,10.4537,10.4548,10.4527,10.4540,57,0
IUSDSEK,20230102,1845,10.4548,10.4568,10.4541,10.4551,56,0
IUSDSEK,20230102,1846,10.4550,10.4567,10.4542,10.4553,56,0
IUSDSEK,20230102,1847,10.4552,10.4556,10.4532,10.4533,53,0
IUSDSEK,20230102,1848,10.4534,10.4564,10.4534,10.4559,55,0
IUSDSEK,20230102,1849,10.4561,10.4581,10.4558,10.4571,57,0
IUSDSEK,20230102,1850,10.4579,10.4579,10.4557,10.4578,55,0
IUSDSEK,20230102,1851,10.4577,10.4579,10.4559,10.4571,56,0
IUSDSEK,20230102,1852,10.4570,10.4580,10.4559,10.4567,58,0
IUSDSEK,20230102,1853,10.4576,10.4585,10.4560,10.4570,56,0
IUSDSEK,20230102,1854,10.4576,10.4587,10.4564,10.4576,55,0
IUSDSEK,20230102,1855,10.4575,10.4581,10.4563,10.4568,57,0
IUSDSEK,20230102,1856,10.4578,10.4590,10.4568,10.4579,57,0
IUSDSEK,20230102,1857,10.4580,10.4592,10.4569,10.4573,53,0
IUSDSEK,20230102,1858,10.4577,10.4594,10.4572,10.4589,55,0
IUSDSEK,20230102,1859,10.4593,10.4593,10.4569,10.4585,55,0
IUSDSEK,20230102,1900,10.4583,10.4636,10.4580,10.4625,45,0
IUSDSEK,20230102,1901,10.4626,10.4643,10.4611,10.4624,53,0
IUSDSEK,20230102,1902,10.4622,10.4655,10.4622,10.4638,50,0
IUSDSEK,20230102,1903,10.4639,10.4647,10.4625,10.4640,54,0
IUSDSEK,20230102,1904,10.4641,10.4653,10.4634,10.4637,54,0
IUSDSEK,20230102,1905,10.4641,10.4673,10.4637,10.4652,55,0
IUSDSEK,20230102,1906,10.4662,10.4708,10.4659,10.4670,53,0
IUSDSEK,20230102,1907,10.4673,10.4711,10.4663,10.4677,56,0
IUSDSEK,20230102,1908,10.4682,10.4686,10.4645,10.4658,54,0
IUSDSEK,20230102,1909,10.4659,10.4688,10.4651,10.4665,56,0
IUSDSEK,20230102,1910,10.4659,10.4684,10.4655,10.4684,56,0
IUSDSEK,20230102,1911,10.4675,10.4688,10.4640,10.4649,56,0
IUSDSEK,20230102,1912,10.4651,10.4681,10.4640,10.4648,58,0
IUSDSEK,20230102,1913,10.4651,10.4661,10.4610,10.4629,57,0
IUSDSEK,20230102,1914,10.4636,10.4654,10.4623,10.4636,56,0
IUSDSEK,20230102,1915,10.4630,10.4639,10.4601,10.4610,55,0
IUSDSEK,20230102,1916,10.4613,10.4619,10.4567,10.4576,58,0
IUSDSEK,20230102,1917,10.4572,10.4613,10.4572,10.4608,56,0